UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,733.58 +266.45 (+0.49%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240719C00070000 | 2024-05-17 1:00PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 23.15% |
| CALM240816C00070000 | 2024-05-16 1:28PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.15 | 0.00 | - | 16 | 104 | 32.67% |
| CALM241115C00070000 | 2024-05-21 3:33PM EDT | 2024-11-15 | 1.05 | 1.05 | 2.65 | -0.58 | -35.58% | 20 | 34 | 33.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816P00070000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 13.25 | 8.30 | 11.20 | 0.00 | - | 35 | 166 | 44.17% |
| CALM241115P00070000 | 2024-03-25 11:34AM EDT | 2024-11-15 | 11.90 | 12.60 | 14.80 | 0.00 | - | 2 | 2 | 53.31% |
© 2024 Yahoo. All rights reserved.