Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621C00075000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 48.83% |
CALM240816C00075000 | 2024-04-03 9:52AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 29.44% |
CALM241115C00075000 | 2024-05-20 11:11AM EDT | 2024-11-15 | 0.30 | 0.40 | 0.70 | 0.00 | - | 1 | 25 | 26.72% |