UK markets open in 4 hours 21 minutes
NIKKEI 225
38,328.22 +254.24 (+0.67%) HANG SENG
18,744.14 +206.33 (+1.11%) CRUDE OIL
79.73 +0.47 (+0.59%) GOLD FUTURES
2,355.90 +15.60 (+0.67%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,304.20 +1,083.38 (+2.20%)
Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 7.90 | 8.90 | 12.50 | 0.00 | - | 2 | 6 | 252.15% |
| CALX240517C00022500 | 2024-05-06 2:51PM EDT | 22.50 | 7.51 | 6.10 | 10.00 | 0.00 | - | 6 | 1 | 179.49% |
| CALX240517C00025000 | 2024-05-07 12:39PM EDT | 25.00 | 5.56 | 4.60 | 7.50 | 0.00 | - | 10 | 17 | 174.32% |
| CALX240517C00030000 | 2024-05-09 9:46AM EDT | 30.00 | 0.86 | 0.50 | 0.65 | +0.23 | +36.51% | 1 | 463 | 34.67% |
| CALX240517C00035000 | 2024-05-06 3:08PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 1,093 | 59.77% |
| CALX240517C00040000 | 2024-04-25 12:27PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 279 | 99.22% |
| CALX240517C00045000 | 2024-04-29 12:16PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 191 | 118.75% |
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 145.31% |
| CALX240517C00055000 | 2024-04-23 9:31AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 194.53% |
| CALX240517C00060000 | 2024-01-31 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-05-02 12:00PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 134 | 94.53% |
| CALX240517P00025000 | 2024-05-06 1:20PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 458 | 64.06% |
| CALX240517P00030000 | 2024-05-09 3:52PM EDT | 30.00 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 1 | 318 | 32.91% |
| CALX240517P00035000 | 2024-05-08 10:21AM EDT | 35.00 | 4.90 | 3.50 | 7.30 | 0.00 | - | 2 | 52 | 107.62% |
| CALX240517P00040000 | 2024-05-08 1:46PM EDT | 40.00 | 9.60 | 7.70 | 10.60 | 0.00 | - | 1 | 0 | 180.27% |
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 45.00 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 138.28% |
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 50.00 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.