Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 6 | 20.00 | - | - | - | - | - |
| 7.51 | 0.00 | - | 4 | 1 | 22.50 | 0.01 | 0.00 | - | 2 | 134 |
| 5.56 | 0.00 | - | 10 | 17 | 25.00 | 0.05 | 0.00 | - | 1 | 458 |
| 0.85 | -0.01 | -1.16% | 52 | 462 | 30.00 | 0.42 | -0.08 | -16.00% | 1 | 318 |
| 0.06 | 0.00 | - | 25 | 1,093 | 35.00 | 4.90 | 0.00 | - | 2 | 52 |
| 0.05 | 0.00 | - | 5 | 279 | 40.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 191 | 45.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 54 | 50.00 | 18.40 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 1 | 25 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.