UK markets open in 6 hours 12 minutes
NIKKEI 225
38,739.53 +36.02 (+0.09%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.76 +0.21 (+0.28%) GOLD FUTURES
2,396.00 +5.10 (+0.21%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,399.03 -143.73 (-0.26%)
Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240621C00035000 | 2024-06-05 12:06PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.50 | 0.00 | - | 13 | 129 | 38.57% |
| CALX240719C00035000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 2.34 | 2.15 | 2.90 | 0.00 | - | 3 | 633 | 52.20% |
| CALX241018C00035000 | 2024-05-28 11:11AM EDT | 2024-10-18 | 2.93 | 1.50 | 4.40 | 0.00 | - | 6 | 114 | 47.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240621P00035000 | 2024-06-05 2:13PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 44 | 35.65% |
| CALX240719P00035000 | 2024-06-05 2:58PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.60 | 0.00 | - | 4 | 122 | 40.09% |
| CALX241018P00035000 | 2024-05-28 2:53PM EDT | 2024-10-18 | 3.90 | 2.40 | 3.10 | 0.00 | - | 52 | 121 | 40.45% |
| CALX250117P00035000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 4.40 | 2.80 | 3.90 | 0.00 | - | 3 | 59 | 38.53% |
© 2024 Yahoo. All rights reserved.