UK markets open in 4 hours 43 minutes
NIKKEI 225
38,963.83 +473.66 (+1.23%) HANG SENG
18,567.41 +142.45 (+0.77%) CRUDE OIL
74.49 +0.42 (+0.57%) GOLD FUTURES
2,386.30 +10.80 (+0.45%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,613.56 +329.68 (+0.60%)
Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240621C00040000 | 2024-06-04 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 8 | 58.30% |
| CALX240719C00040000 | 2024-06-05 12:56PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.60 | +0.15 | +27.27% | 7 | 358 | 40.97% |
| CALX241018C00040000 | 2024-06-05 11:45AM EDT | 2024-10-18 | 2.00 | 1.90 | 2.20 | -0.06 | -2.91% | 10 | 300 | 44.51% |
| CALX250117C00040000 | 2024-05-30 1:49PM EDT | 2025-01-17 | 3.10 | 2.65 | 4.10 | 0.00 | - | 1 | 2 | 51.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240719P00040000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CALX241018P00040000 | 2024-06-03 9:52AM EDT | 2024-10-18 | 5.81 | 5.70 | 6.30 | 0.00 | - | 10 | 30 | 39.60% |
| CALX250117P00040000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 6.60 | 6.00 | 7.50 | 0.00 | - | 10 | 20 | 41.82% |
© 2024 Yahoo. All rights reserved.