Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALX240517C00020000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 7.90 | 8.10 | 10.60 | 0.00 | - | 2 | 6 | 168.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CALX240719P00020000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 105.76% |
CALX241018P00020000 | 2024-03-19 2:13PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.60 | 0.00 | - | 5 | 7 | 48.44% |