Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00022500 | 2024-01-30 4:09PM EDT | 2024-05-17 | 11.20 | 11.70 | 14.90 | 0.00 | - | 6 | 5 | 445.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-04-23 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 106 | 137 | 83.01% |
| CALX240719P00022500 | 2024-04-23 12:06PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.45 | 0.00 | - | 33 | 41 | 47.46% |
| CALX241018P00022500 | 2024-04-23 1:44PM EDT | 2024-10-18 | 0.88 | 0.80 | 0.90 | 0.00 | - | 6 | 7 | 42.58% |
© 2024 Yahoo. All rights reserved.