Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00025000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 2.94 | 3.20 | 5.70 | 0.00 | - | 7 | 23 | 93.16% |
| CALX240719C00025000 | 2024-03-04 10:57AM EDT | 2024-07-19 | 12.90 | 6.60 | 9.40 | 0.00 | - | 2 | 3 | 122.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00025000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 18 | 477 | 47.46% |
| CALX240621P00025000 | 2024-04-26 1:36PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | -0.10 | -22.22% | 3 | 57 | 40.38% |
| CALX240719P00025000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | 0.00 | - | 65 | 83 | 39.40% |
| CALX241018P00025000 | 2024-04-24 12:20PM EDT | 2024-10-18 | 1.70 | 1.40 | 3.40 | 0.00 | - | 21 | 68 | 52.76% |
© 2024 Yahoo. All rights reserved.