Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00030000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 37 | 465 | 40.23% |
| CALX240621C00030000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | +0.20 | +21.05% | 20 | 101 | 36.87% |
| CALX240719C00030000 | 2024-04-26 1:54PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.60 | +0.25 | +17.86% | 46 | 122 | 41.46% |
| CALX241018C00030000 | 2024-04-26 2:54PM EDT | 2024-10-18 | 2.85 | 2.75 | 2.90 | -1.10 | -27.85% | 42 | 6 | 45.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00030000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 1.60 | 1.80 | 2.25 | -0.85 | -34.69% | 15 | 347 | 46.39% |
| CALX240719P00030000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 3.20 | 2.70 | 2.85 | 0.00 | - | 3 | 80 | 34.89% |
| CALX241018P00030000 | 2024-04-23 12:31PM EDT | 2024-10-18 | 3.92 | 3.50 | 3.90 | 0.00 | - | 13 | 339 | 37.72% |
© 2024 Yahoo. All rights reserved.