Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00035000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 80 | 1,047 | 56.25% |
| CALX240621C00035000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 44 | 39.94% |
| CALX240719C00035000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.70 | +0.05 | +12.50% | 69 | 378 | 47.85% |
| CALX241018C00035000 | 2024-04-26 2:26PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.30 | -0.60 | -31.58% | 27 | 67 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00035000 | 2024-04-25 11:05AM EDT | 2024-05-17 | 7.00 | 6.20 | 7.20 | 0.00 | - | 1 | 59 | 56.25% |
| CALX240719P00035000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 6.20 | 6.60 | 7.20 | 0.00 | - | 1 | 118 | 45.26% |
| CALX241018P00035000 | 2024-04-23 1:07PM EDT | 2024-10-18 | 7.32 | 6.90 | 7.60 | 0.00 | - | 1 | 41 | 38.09% |
© 2024 Yahoo. All rights reserved.