Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00040000 | 2024-04-25 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 279 | 73.44% |
| CALX240719C00040000 | 2024-04-26 1:44PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | +0.08 | +114.29% | 10 | 343 | 50.20% |
| CALX241018C00040000 | 2024-04-12 1:03PM EDT | 2024-10-18 | 1.50 | 0.50 | 0.60 | 0.00 | - | 1 | 21 | 42.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00040000 | 2024-02-01 3:33PM EDT | 2024-05-17 | 6.30 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 0.00% |
| CALX240719P00040000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 10.50 | 10.90 | 12.60 | 0.00 | - | 4 | 4 | 73.05% |
| CALX241018P00040000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 11.60 | 9.40 | 13.70 | +2.30 | +24.73% | 1 | 24 | 67.77% |
© 2024 Yahoo. All rights reserved.