UK markets closed

Congress Large Cap Growth ETF (CAML)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.01+0.49 (+1.65%)
At close: 03:56PM EDT
29.08 -0.93 (-3.09%)
After hours: 05:29PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202429.8830.0329.8830.0130.0133,237
02 May 202429.2529.5729.2529.5229.5240,500
01 May 202429.3329.3329.2529.2929.2933,900
30 Apr 202429.6929.6929.4329.4329.4325,100
29 Apr 202429.7129.7529.6429.7529.7552,800
26 Apr 202429.7129.8429.7129.7729.7729,700
25 Apr 202429.2529.6629.2229.5629.5658,500
24 Apr 202429.7029.7029.6129.7029.7032,300
23 Apr 202429.3529.6829.3529.6529.6529,100
22 Apr 202429.0529.3328.9729.2429.2421,700
19 Apr 202429.4129.4128.9528.9528.9520,400
18 Apr 202429.5829.6229.4129.4229.4239,400
17 Apr 202429.7429.7429.5029.5129.5135,600
16 Apr 202429.6829.8229.6329.7229.7252,400
15 Apr 202430.4130.4129.7029.7029.7025,800
12 Apr 202430.3130.3430.0530.3130.3148,400
11 Apr 202430.3530.6630.3430.6130.6138,700
10 Apr 202430.4930.5630.3730.4330.4331,100
09 Apr 202430.6630.6630.4030.6630.6683,300
08 Apr 202430.7930.7930.7030.7130.7142,900
05 Apr 202430.6330.7630.6330.7330.734,600
04 Apr 202430.8130.9130.2630.2630.2664,800
03 Apr 202430.5030.7030.5030.6230.6279,600
02 Apr 202430.4330.5230.4330.5230.5283,000
01 Apr 202430.7630.7630.6230.7130.7127,300
28 Mar 202430.8330.8730.8230.8630.8692,300
27 Mar 202430.8630.8630.6030.7530.7528,800
26 Mar 202430.8130.8330.6730.6730.6736,400
25 Mar 202430.7730.7930.7130.7130.7131,900
22 Mar 202430.8230.8630.7630.8530.8572,700
21 Mar 202430.9230.9930.9130.9130.9122,600
20 Mar 202430.6030.7830.5130.7830.7825,100
19 Mar 202430.1930.5330.1930.5330.5351,700
18 Mar 202430.4530.4730.2930.2930.296,100
15 Mar 202430.1430.2230.0430.0430.0434,500
14 Mar 202430.4130.4130.2830.4030.4032,100
13 Mar 202430.5030.5330.4430.4830.4843,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.