UK markets closed

Oriental Aromatics Limited (CAMPHOR.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
7,546,860,032.00+100.31 (+0.00%)
At close: 06:07PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 2024365.20376.80365.20372.65372.654,467
02 May 2024374.55374.55359.10359.95359.95535
01 May 2024------
30 Apr 2024370.05380.65364.75367.20367.205,068
29 Apr 2024366.30386.65366.30380.10380.103,574
26 Apr 2024381.15386.40366.65370.20370.204,429
25 Apr 2024376.70387.80375.15381.15381.158,512
24 Apr 2024411.05416.80370.05379.20379.2032,540
23 Apr 2024327.90384.00327.90384.00384.0042,966
22 Apr 2024323.40324.25316.00320.00320.001,934
19 Apr 2024321.00324.25319.20321.55321.55235
18 Apr 2024323.55325.00321.35321.95321.95387
17 Apr 2024------
16 Apr 2024326.85328.50319.60322.25322.25966
15 Apr 2024338.95339.20321.50326.60326.602,612
12 Apr 2024331.00338.05330.80332.65332.65462
11 Apr 2024------
10 Apr 2024326.45333.00320.95333.00333.003,251
09 Apr 2024329.65331.10326.05326.35326.35919
08 Apr 2024334.05336.00322.80325.40325.402,807
05 Apr 2024336.90339.80334.50337.90337.90885
04 Apr 2024337.65340.10331.80335.10335.10479
03 Apr 2024332.35335.00329.50331.10331.10872
02 Apr 2024335.00338.50331.55332.35332.351,126
01 Apr 2024299.60340.00297.05331.85331.853,479
28 Mar 2024305.00306.35296.65299.05299.052,594
27 Mar 2024314.30315.15301.05302.70302.702,375
26 Mar 2024320.00323.75314.10315.50315.501,531
25 Mar 2024------
22 Mar 2024310.95327.00310.05324.25324.25720
21 Mar 2024310.10316.35310.10311.45311.453,058
20 Mar 2024337.90337.90306.10310.10310.105,084
19 Mar 2024323.90324.45318.25321.45321.45714
18 Mar 2024316.05330.35316.05324.65324.652,806
15 Mar 2024------
14 Mar 2024321.05336.65312.65335.10335.101,209
13 Mar 2024342.00343.05313.10313.35313.35611
12 Mar 2024358.95358.95333.00337.35337.352,699
11 Mar 2024352.35352.40344.95348.35348.351,131
08 Mar 2024------
07 Mar 2024341.00374.00341.00352.40352.402,432
06 Mar 2024352.00352.05339.85349.70349.702,562
05 Mar 2024350.05358.20349.00355.00355.001,535
04 Mar 2024351.25353.50348.30350.25350.25866
01 Mar 2024354.15354.15349.00350.75350.752,538
29 Feb 2024395.95395.95350.00351.55351.551,127
28 Feb 2024342.00361.90342.00356.80356.801,386
27 Feb 2024358.00359.80347.50351.05351.052,967
26 Feb 2024363.80367.50354.85357.15357.151,942
23 Feb 2024364.35365.95358.95362.00362.001,955
22 Feb 2024362.55364.35358.60363.60363.60853
21 Feb 2024366.20370.45361.50362.55362.551,143
20 Feb 2024370.00371.00367.00367.10367.10919
16 Feb 2024380.00380.00362.55364.10364.10880
15 Feb 2024380.00380.00365.00366.00366.001,325
14 Feb 2024380.00380.00361.05372.35372.351,502
13 Feb 2024380.00380.00365.70367.35367.351,392
12 Feb 2024371.55394.00371.55384.75384.754,500
09 Feb 2024366.00383.85362.60380.70380.701,994
08 Feb 2024376.05378.50366.00367.40367.401,935
07 Feb 2024377.20382.65375.00375.45375.451,175
06 Feb 2024378.95384.70375.30380.55380.55440
05 Feb 2024381.05389.95373.45377.55377.554,090
02 Feb 2024384.95384.95373.65381.50381.501,120
01 Feb 2024377.00378.60371.00373.25373.25530
31 Jan 2024379.30384.90372.90376.20376.20878
30 Jan 2024371.10387.50371.10376.30376.301,654
29 Jan 2024382.50382.50374.80375.30375.30702
26 Jan 2024379.25379.25379.25379.25379.25-
25 Jan 2024385.00385.35378.00379.25379.25787
24 Jan 2024378.20386.35376.50382.00382.00390
23 Jan 2024391.00401.00371.00376.40376.403,200
22 Jan 2024384.95384.95384.95384.95384.95-
19 Jan 2024390.00399.00384.00384.95384.95450
18 Jan 2024397.45397.45375.40386.75386.752,704
17 Jan 2024398.75400.00385.00387.50387.502,461
16 Jan 2024413.55414.40396.45398.75398.75640
12 Jan 2024422.00422.00400.70403.70403.701,643
11 Jan 2024381.85425.05378.60416.10416.1031,416
10 Jan 2024380.05381.25374.20376.10376.10518
09 Jan 2024388.85392.00380.00382.35382.351,084
08 Jan 2024388.95393.65384.35385.40385.402,255
05 Jan 2024392.70400.85383.65385.15385.151,049
04 Jan 2024387.85403.00387.85392.70392.703,181
03 Jan 2024405.00414.95395.65397.00397.003,153
02 Jan 2024425.60425.60392.40405.80405.805,239
29 Dec 2023395.05415.00395.05400.65400.6510,970
28 Dec 2023398.65410.00389.75396.05396.0516,088
27 Dec 2023359.90396.35349.50390.75390.758,889
26 Dec 2023345.25356.90345.25352.80352.802,376
22 Dec 2023348.45352.35345.05346.55346.552,714
21 Dec 2023355.00355.00344.70348.55348.553,290
20 Dec 2023351.00355.00339.00350.00350.006,908
19 Dec 2023370.00370.00350.00351.20351.201,522
18 Dec 2023344.05356.90344.05351.85351.852,970
15 Dec 2023355.20357.15349.55350.30350.30879
14 Dec 2023353.30354.55348.45349.50349.502,776
13 Dec 2023348.95350.65343.95348.75348.75236
12 Dec 2023354.25354.95348.00349.25349.252,924
11 Dec 2023385.00385.00346.15353.70353.70735
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...