UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,301.90 -55.80 (-2.37%) DOW
37,974.94 -411.15 (-1.07%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240503C00000500 | 2024-04-26 3:24PM EDT | 0.50 | 0.39 | 0.35 | 0.40 | -0.06 | -13.33% | 10 | 138 | 250.00% |
| CAN240503C00001000 | 2024-04-30 1:08PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 64 | 2,932 | 181.25% |
| CAN240503C00001500 | 2024-04-23 12:43PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 632 | 412.50% |
| CAN240503C00002000 | 2024-04-18 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 550.00% |
| CAN240503C00002500 | 2024-04-08 10:15AM EDT | 2.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 1,378.13% |
| CAN240503C00003000 | 2024-04-22 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,468.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240503P00001000 | 2024-04-30 2:00PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 11 | 333 | 175.00% |
| CAN240503P00001500 | 2024-04-26 1:47PM EDT | 1.50 | 0.63 | 0.50 | 1.00 | 0.00 | - | 4 | 106 | 743.75% |
| CAN240503P00003000 | 2024-04-01 10:29AM EDT | 3.00 | 1.60 | 2.10 | 2.20 | 0.00 | - | - | 0 | 712.50% |
© 2024 Yahoo. All rights reserved.