Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517C00000500 | 2024-05-02 3:24PM EDT | 0.50 | 0.41 | 0.00 | 0.75 | 0.00 | - | 6 | 49 | 1,312.50% |
| CAN240517C00001000 | 2024-05-03 2:00PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 25 | 1,287 | 171.88% |
| CAN240517C00001500 | 2024-04-29 11:10AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,918 | 218.75% |
| CAN240517C00002000 | 2024-04-26 2:01PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 517 | 293.75% |
| CAN240517C00002500 | 2024-04-17 12:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 504 | 343.75% |
| CAN240517C00003000 | 2024-04-18 12:26PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517P00000500 | 2024-04-19 2:14PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 268.75% |
| CAN240517P00001000 | 2024-05-02 3:18PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 15 | 152 | 140.63% |
| CAN240517P00001500 | 2024-04-30 11:20AM EDT | 1.50 | 0.65 | 0.50 | 1.05 | 0.00 | - | 5 | 130 | 440.63% |
| CAN240517P00002000 | 2024-05-02 3:06PM EDT | 2.00 | 1.10 | 0.70 | 1.20 | 0.00 | - | 1 | 3 | 406.25% |
| CAN240517P00002500 | 2024-04-29 12:19PM EDT | 2.50 | 1.50 | 1.20 | 2.00 | 0.00 | - | 10 | 10 | 925.00% |
| CAN240517P00003000 | 2024-03-26 2:08PM EDT | 3.00 | 1.64 | 1.95 | 2.50 | 0.00 | - | 3 | 1 | 556.25% |
© 2024 Yahoo. All rights reserved.