Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524C00000500 | 2024-05-02 11:42AM EDT | 0.50 | 0.40 | 0.05 | 0.60 | 0.00 | - | 2 | 6 | 653.13% |
| CAN240524C00001000 | 2024-05-03 2:10PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 22 | 562 | 200.00% |
| CAN240524C00001500 | 2024-05-02 3:24PM EDT | 1.50 | 0.05 | 0.05 | 0.05 | 0.00 | - | 339 | 565 | 221.88% |
| CAN240524C00002000 | 2024-04-25 9:51AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 237.50% |
| CAN240524C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 596.88% |
| CAN240524C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 362.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524P00001000 | 2024-05-03 3:30PM EDT | 1.00 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 3 | 70 | 206.25% |
| CAN240524P00001500 | 2024-05-03 1:53PM EDT | 1.50 | 0.65 | 0.60 | 1.10 | 0.00 | - | 4 | 20 | 450.00% |
| CAN240524P00002000 | 2024-04-16 1:04PM EDT | 2.00 | 0.95 | 0.70 | 1.60 | 0.00 | - | 15 | 22 | 250.00% |
© 2024 Yahoo. All rights reserved.