Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240531C00000500 | 2024-04-23 12:03PM EDT | 0.50 | 0.47 | 0.20 | 0.50 | 0.00 | - | - | 1 | 378.13% |
| CAN240531C00001000 | 2024-05-03 2:00PM EDT | 1.00 | 0.13 | 0.05 | 0.20 | +0.02 | +18.18% | 13 | 406 | 175.00% |
| CAN240531C00001500 | 2024-05-03 1:16PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 430 | 225.00% |
| CAN240531C00002000 | 2024-04-15 12:48PM EDT | 2.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 282.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240531P00001000 | 2024-05-03 12:23PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 2 | 125 | 178.13% |
| CAN240531P00001500 | 2024-05-01 1:59PM EDT | 1.50 | 0.65 | 0.60 | 1.10 | 0.00 | - | 1 | 26 | 389.06% |
© 2024 Yahoo. All rights reserved.