UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.56 -248.04 (-1.29%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240607C00001000 | 2024-05-22 12:43PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 2,047 | 143.75% |
| CAN240607C00001500 | 2024-05-22 12:17PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 175.00% |
| CAN240607C00002000 | 2024-05-16 3:30PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 142 | 212.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240607P00000500 | 2024-05-20 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 306.25% |
| CAN240607P00001000 | 2024-05-21 3:50PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 111 | 131.25% |
| CAN240607P00001500 | 2024-05-15 11:31AM EDT | 1.50 | 0.48 | 0.40 | 0.50 | 0.00 | - | 11 | 12 | 162.50% |
© 2024 Yahoo. All rights reserved.