UK markets open in 3 hours 56 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.09 -248.51 (-1.29%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240614C00001000 | 2024-05-21 1:19PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 46 | 145.31% |
| CAN240614C00001500 | 2024-05-21 12:34PM EDT | 1.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 675 | 175.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240614P00001000 | 2024-05-22 3:54PM EDT | 1.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 31 | 53 | 134.38% |
| CAN240614P00001500 | 2024-05-22 10:21AM EDT | 1.50 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 1 | 21 | 134.38% |
© 2024 Yahoo. All rights reserved.