Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621C00000500 | 2024-04-30 10:13AM EDT | 0.50 | 0.45 | 0.35 | 0.85 | 0.00 | - | 1 | 5 | 428.13% |
| CAN240621C00001000 | 2024-05-03 1:52PM EDT | 1.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 13 | 225 | 170.31% |
| CAN240621C00001500 | 2024-05-02 2:10PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 13 | 324 | 168.75% |
| CAN240621C00002000 | 2024-04-30 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,697 | 187.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621P00000500 | 2024-04-22 11:16AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 143.75% |
| CAN240621P00001000 | 2024-05-03 2:35PM EDT | 1.00 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 2 | 239 | 173.44% |
| CAN240621P00001500 | 2024-04-22 1:01PM EDT | 1.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 173.44% |
| CAN240621P00002000 | 2024-04-26 2:01PM EDT | 2.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 2 | 4 | 162.50% |
© 2024 Yahoo. All rights reserved.