Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240628C00000500 | 2024-06-17 1:42PM EDT | 0.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| CAN240628C00001000 | 2024-06-18 1:39PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 579 | 0.00% |
| CAN240628C00001500 | 2024-06-17 3:49PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,228 | 1,674 | 50.00% |
| CAN240628C00002000 | 2024-06-17 11:37AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240628P00001000 | 2024-06-18 3:45PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 396 | 25.00% |
| CAN240628P00001500 | 2024-06-18 10:36AM EDT | 1.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| CAN240628P00002000 | 2024-05-21 9:40AM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.