Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240705C00001000 | 2024-06-18 3:30PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 111 | 0.00% |
| CAN240705C00001500 | 2024-06-18 1:12PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 565 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240705P00001000 | 2024-06-18 2:56PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 205 | 25.00% |
| CAN240705P00001500 | 2024-06-18 11:13AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.