Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240712C00001000 | 2024-06-18 3:30PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 0.00% |
| CAN240712C00001500 | 2024-06-18 11:08AM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 124 | 50.00% |
| CAN240712C00002000 | 2024-06-17 3:45PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240712P00001000 | 2024-06-17 1:46PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 137 | 25.00% |
| CAN240712P00001500 | 2024-06-14 11:03AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.