Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240726C00001000 | 2024-06-10 9:37AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CAN240726C00001500 | 2024-06-18 3:53PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240726P00001000 | 2024-06-13 1:18PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 79 | 12.50% |
| CAN240726P00001500 | 2024-06-13 11:40AM EDT | 1.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.