Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN241018C00000500 | 2024-04-26 3:49PM EDT | 0.50 | 0.54 | 0.45 | 0.55 | 0.00 | - | 8 | 29 | 154.69% |
| CAN241018C00001000 | 2024-05-03 2:01PM EDT | 1.00 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 19 | 631 | 157.81% |
| CAN241018C00001500 | 2024-05-03 2:01PM EDT | 1.50 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 4 | 161 | 157.03% |
| CAN241018C00002000 | 2024-05-03 3:21PM EDT | 2.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 10 | 132 | 161.72% |
| CAN241018C00002500 | 2024-05-03 10:31AM EDT | 2.50 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 19 | 197 | 168.75% |
| CAN241018C00003000 | 2024-04-30 3:49PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 703 | 170.31% |
| CAN241018C00003500 | 2024-05-01 9:51AM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 718 | 168.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN241018P00000500 | 2024-04-25 12:27PM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 161 | 139.06% |
| CAN241018P00001000 | 2024-05-03 2:34PM EDT | 1.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 97 | 148.44% |
| CAN241018P00001500 | 2024-04-19 11:43AM EDT | 1.50 | 0.81 | 0.80 | 0.85 | 0.00 | - | 1 | 43 | 148.44% |
| CAN241018P00002000 | 2024-04-12 12:32PM EDT | 2.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 3 | 141.41% |
| CAN241018P00003000 | 2024-04-04 2:18PM EDT | 3.00 | 1.90 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 147.66% |
| CAN241018P00003500 | 2024-04-16 10:04AM EDT | 3.50 | 2.52 | 2.65 | 2.70 | 0.00 | - | 7 | 28 | 142.97% |
© 2024 Yahoo. All rights reserved.