Your hired! You can move in now

Seven sumptuous homes luxurious enough to film Alan Sugar's Apprentice in

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

3.3000

+0.1700

(+5.43%)

At close: 04:00PM EST

3.2900

-0.01

(-0.30%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Callsfor17 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAN230217C00000500	2023-01-18 11:45AM EST	0.50	2.38	2.53	3.55	0.00	-	1	1	950.00%
CAN230217C00001000	2023-01-24 10:11AM EST	1.00	2.57	2.18	2.57	0.00	-	1	1	381.25%
CAN230217C00002000	2023-01-25 2:25PM EST	2.00	1.22	1.18	1.56	0.00	-	2	59	178.13%
CAN230217C00002500	2023-01-26 3:46PM EST	2.50	0.82	0.77	0.95	+0.16	+24.24%	11	1,031	109.38%
CAN230217C00003000	2023-01-26 2:24PM EST	3.00	0.41	0.40	0.50	+0.04	+10.81%	61	1,078	89.06%
CAN230217C00003500	2023-01-26 3:20PM EST	3.50	0.17	0.17	0.20	-0.02	-10.53%	112	2,091	82.03%
CAN230217C00004000	2023-01-26 3:29PM EST	4.00	0.08	0.06	0.07	-0.01	-11.11%	62	2,291	81.25%
CAN230217C00004500	2023-01-26 2:13PM EST	4.50	0.03	0.03	0.06	-0.01	-25.00%	63	353	99.22%
CAN230217C00005000	2023-01-26 3:35PM EST	5.00	0.03	0.01	0.05	-0.02	-40.00%	210	401	110.94%

Putsfor17 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAN230217P00001500	2023-01-09 9:30AM EST	1.50	0.04	0.00	0.02	0.00	-	2	152	168.75%
CAN230217P00002000	2023-01-24 10:40AM EST	2.00	0.20	0.00	0.04	0.00	-	1	92	129.69%
CAN230217P00002500	2023-01-25 12:53PM EST	2.50	0.08	0.04	0.06	0.00	-	1	146	103.13%
CAN230217P00003000	2023-01-26 10:53AM EST	3.00	0.17	0.14	0.20	-0.07	-29.17%	3	305	96.09%
CAN230217P00003500	2023-01-26 9:47AM EST	3.50	0.40	0.37	0.46	-0.12	-23.08%	2	57	91.41%
CAN230217P00004000	2023-01-24 3:27PM EST	4.00	0.75	0.22	1.79	0.00	-	1	17	166.80%
CAN230217P00005000	2023-01-19 2:42PM EST	5.00	1.86	0.70	2.52	0.00	-	-	5	394.53%