Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621C00000500 | 2024-06-14 12:41PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.60 | -0.05 | -9.09% | 1 | 7 | 675.00% |
| CAN240628C00000500 | 2024-06-13 1:52PM EDT | 2024-06-28 | 0.55 | 0.40 | 0.60 | 0.00 | - | 41 | 46 | 475.00% |
| CAN240719C00000500 | 2024-06-07 9:32AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.85 | 0.00 | - | 21 | 100 | 425.00% |
| CAN241018C00000500 | 2024-06-04 12:12PM EDT | 2024-10-18 | 0.55 | 0.50 | 1.10 | 0.00 | - | 4 | 50 | 339.06% |
| CAN250117C00000500 | 2024-06-10 12:09PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 10 | 322 | 120.31% |
| CAN260116C00000500 | 2024-06-07 3:56PM EDT | 2026-01-16 | 0.80 | 0.60 | 1.00 | +0.04 | +5.26% | 1 | 439 | 157.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621P00000500 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAN240719P00000500 | 2024-06-13 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 196.88% |
| CAN241018P00000500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 200 | 383 | 154.69% |
| CAN250117P00000500 | 2024-06-04 10:14AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 552 | 134.38% |
| CAN260116P00000500 | 2024-06-07 10:08AM EDT | 2026-01-16 | 0.25 | 0.10 | 1.35 | 0.00 | - | 20 | 184 | 0.00% |
© 2024 Yahoo. All rights reserved.