UK markets closed

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.0200-0.0100 (-0.97%)
At close: 04:00PM EDT
1.0300 +0.01 (+0.98%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN240621C000005002024-06-14 12:41PM EDT2024-06-210.500.300.60-0.05-9.09%17675.00%
CAN240628C000005002024-06-13 1:52PM EDT2024-06-280.550.400.600.00-4146475.00%
CAN240719C000005002024-06-07 9:32AM EDT2024-07-190.600.500.850.00-21100425.00%
CAN241018C000005002024-06-04 12:12PM EDT2024-10-180.550.501.100.00-450339.06%
CAN250117C000005002024-06-10 12:09PM EDT2025-01-170.650.500.700.00-10322120.31%
CAN260116C000005002024-06-07 3:56PM EDT2026-01-160.800.601.00+0.04+5.26%1439157.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN240621P000005002024-04-22 11:16AM EDT2024-06-210.050.000.000.00--050.00%
CAN240719P000005002024-06-13 10:28AM EDT2024-07-190.050.000.050.00-237196.88%
CAN241018P000005002024-06-10 9:30AM EDT2024-10-180.050.050.100.00-200383154.69%
CAN250117P000005002024-06-04 10:14AM EDT2025-01-170.100.050.150.00-10552134.38%
CAN260116P000005002024-06-07 10:08AM EDT2026-01-160.250.101.350.00-201840.00%