Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621C00001500 | 2024-06-13 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 3,077 | 240.63% |
| CAN240628C00001500 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 681 | 168.75% |
| CAN240705C00001500 | 2024-06-13 9:33AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 368 | 137.50% |
| CAN240712C00001500 | 2024-06-12 11:57AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.40 | 0.00 | - | 11 | 21 | 295.31% |
| CAN240719C00001500 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 2 | 2,911 | 181.25% |
| CAN240726C00001500 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 50 | 165.63% |
| CAN241018C00001500 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.25 | +0.02 | +9.09% | 2 | 474 | 149.22% |
| CAN250117C00001500 | 2024-06-14 12:08PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 21 | 1,014 | 146.09% |
| CAN260116C00001500 | 2024-06-13 2:19PM EDT | 2026-01-16 | 0.52 | 0.35 | 1.80 | 0.00 | - | 10 | 361 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621P00001500 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.55 | -0.05 | -10.00% | 1 | 19 | 346.88% |
| CAN240628P00001500 | 2024-06-13 12:45PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 17 | 159.38% |
| CAN240705P00001500 | 2024-06-14 1:56PM EDT | 2024-07-05 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 4 | 131.25% |
| CAN240712P00001500 | 2024-06-14 11:03AM EDT | 2024-07-12 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 1 | 2 | 112.50% |
| CAN240719P00001500 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.60 | -0.02 | -3.57% | 1 | 635 | 154.69% |
| CAN240726P00001500 | 2024-06-13 11:40AM EDT | 2024-07-26 | 0.57 | 0.50 | 0.60 | 0.00 | - | 10 | 12 | 142.19% |
| CAN241018P00001500 | 2024-06-14 2:54PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.70 | -0.02 | -2.86% | 1 | 539 | 126.56% |
| CAN250117P00001500 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.79 | 0.70 | 0.80 | 0.00 | - | 4 | 486 | 128.13% |
| CAN260116P00001500 | 2024-06-14 3:31PM EDT | 2026-01-16 | 0.92 | 0.75 | 1.00 | -0.08 | -8.00% | 2 | 125 | 103.52% |
© 2024 Yahoo. All rights reserved.