UK markets closed

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.0200-0.0100 (-0.97%)
At close: 04:00PM EDT
1.0300 +0.01 (+0.98%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN240621C000015002024-06-13 1:13PM EDT2024-06-210.030.000.050.00-73,077240.63%
CAN240628C000015002024-06-12 9:30AM EDT2024-06-280.050.000.050.00-200681168.75%
CAN240705C000015002024-06-13 9:33AM EDT2024-07-050.050.000.050.00-4368137.50%
CAN240712C000015002024-06-12 11:57AM EDT2024-07-120.070.000.400.00-1121295.31%
CAN240719C000015002024-06-14 10:12AM EDT2024-07-190.060.050.15-0.03-33.33%22,911181.25%
CAN240726C000015002024-06-14 9:30AM EDT2024-07-260.100.050.150.00-550165.63%
CAN241018C000015002024-06-14 3:21PM EDT2024-10-180.240.200.25+0.02+9.09%2474149.22%
CAN250117C000015002024-06-14 12:08PM EDT2025-01-170.350.300.350.00-211,014146.09%
CAN260116C000015002024-06-13 2:19PM EDT2026-01-160.520.351.800.00-103610.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN240621P000015002024-06-14 1:20PM EDT2024-06-210.450.050.55-0.05-10.00%119346.88%
CAN240628P000015002024-06-13 12:45PM EDT2024-06-280.500.450.550.00-117159.38%
CAN240705P000015002024-06-14 1:56PM EDT2024-07-050.500.450.55-0.10-16.67%14131.25%
CAN240712P000015002024-06-14 11:03AM EDT2024-07-120.550.450.55-0.05-8.33%12112.50%
CAN240719P000015002024-06-14 1:56PM EDT2024-07-190.540.500.60-0.02-3.57%1635154.69%
CAN240726P000015002024-06-13 11:40AM EDT2024-07-260.570.500.600.00-1012142.19%
CAN241018P000015002024-06-14 2:54PM EDT2024-10-180.680.600.70-0.02-2.86%1539126.56%
CAN250117P000015002024-06-14 3:21PM EDT2025-01-170.790.700.800.00-4486128.13%
CAN260116P000015002024-06-14 3:31PM EDT2026-01-160.920.751.00-0.08-8.00%2125103.52%