Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719C00002500 | 2024-06-07 10:24AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 14,315 | 193.75% |
| CAN241018C00002500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 146.88% |
| CAN250117C00002500 | 2024-06-14 12:10PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 8 | 973 | 146.88% |
| CAN260116C00002500 | 2024-06-13 3:56PM EDT | 2026-01-16 | 0.45 | 0.35 | 1.35 | 0.00 | - | 7 | 315 | 253.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719P00002500 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.37 | 1.35 | 1.55 | 0.00 | - | 1 | 64 | 251.56% |
| CAN250117P00002500 | 2024-05-20 11:31AM EDT | 2025-01-17 | 1.62 | 1.60 | 1.70 | 0.00 | - | 1 | 248 | 136.72% |
| CAN260116P00002500 | 2024-06-03 2:52PM EDT | 2026-01-16 | 2.10 | 0.00 | 1.90 | 0.00 | - | 1 | 60 | 133.20% |
© 2024 Yahoo. All rights reserved.