Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719C00007000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,434 | 581.25% |
| CAN250117C00007000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| CAN260116C00007000 | 2024-06-13 10:04AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN250117P00007000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CAN260116P00007000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 6.13 | 5.90 | 6.20 | 0.00 | - | 1 | 42 | 97.66% |
© 2024 Yahoo. All rights reserved.