UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,368.80 +23.00 (+0.98%) DOW
38,391.35 -294.97 (-0.76%) Bitcoin GBP
54,173.76 +1,029.12 (+1.94%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:1.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 41 | 2,372 | 2024-06-07 | 0.05 | -0.01 | -16.67% | 291 | 240 |
| 0.10 | -0.01 | -9.09% | 5 | 157 | 2024-06-14 | 0.05 | -0.05 | -50.00% | 85 | 104 |
| 0.11 | -0.04 | -26.67% | 7 | 5,099 | 2024-06-21 | 0.11 | 0.00 | - | 9 | 493 |
| 0.15 | 0.00 | - | 2 | 23 | 2024-06-28 | 0.13 | -0.01 | -7.14% | 30 | 24 |
| 0.17 | -0.05 | -22.73% | 3 | 3 | 2024-07-05 | 0.15 | 0.00 | - | 1 | 4 |
| 0.17 | -0.04 | -19.05% | 85 | 1,374 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 813 |
| 0.33 | -0.05 | -13.16% | 26 | 692 | 2024-10-18 | 0.30 | 0.00 | - | 10 | 230 |
| 0.45 | 0.00 | - | 15 | 16,991 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 617 |
| 0.67 | +0.03 | +4.69% | 6 | 1,189 | 2026-01-16 | 0.55 | +0.01 | +1.85% | 1 | 171 |
© 2024 Yahoo. All rights reserved.