UK markets open in 3 hours 1 minute
NIKKEI 225
39,046.13 +429.03 (+1.11%) HANG SENG
18,920.78 -274.82 (-1.43%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.32 -399.54 (-0.73%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 1,438 | 2024-05-24 | 0.45 | +0.03 | +7.14% | 1 | 46 |
| 0.04 | -0.01 | -20.00% | 10 | 2,453 | 2024-05-31 | 0.40 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 1 | 282 | 2024-06-07 | 0.48 | 0.00 | - | 11 | 12 |
| 0.07 | 0.00 | - | 5 | 675 | 2024-06-14 | 0.45 | -0.03 | -6.25% | 1 | 21 |
| 0.08 | +0.02 | +33.33% | 32 | 2,987 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 7 |
| 0.05 | -0.10 | -66.67% | 2 | 99 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 34 | 2,589 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 677 |
| 0.25 | -0.05 | -16.67% | 7 | 411 | 2024-10-18 | 0.69 | +0.02 | +2.99% | 8 | 535 |
| 0.45 | +0.05 | +12.50% | 20 | 976 | 2025-01-17 | 0.77 | +0.07 | +10.00% | 1 | 477 |
| 0.75 | 0.00 | - | 105 | 262 | 2026-01-16 | 1.00 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. All rights reserved.