Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510C00002500 | 2024-04-08 1:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 1,200.00% |
| CAN240517C00002500 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 504 | 418.75% |
| CAN240524C00002500 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 654.69% |
| CAN240719C00002500 | 2024-05-10 2:34PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 13,917 | 189.06% |
| CAN241018C00002500 | 2024-05-08 2:19PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.20 | 0.00 | - | 100 | 211 | 148.44% |
| CAN250117C00002500 | 2024-05-07 9:52AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,021 | 135.55% |
| CAN260116C00002500 | 2024-05-07 1:07PM EDT | 2026-01-16 | 0.40 | 0.30 | 1.10 | 0.00 | - | 6 | 303 | 209.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517P00002500 | 2024-04-29 12:19PM EDT | 2024-05-17 | 1.50 | 1.15 | 1.70 | 0.00 | - | 10 | 10 | 731.25% |
| CAN240719P00002500 | 2024-04-16 9:37AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.65 | 0.00 | - | 11 | 63 | 175.00% |
| CAN250117P00002500 | 2024-04-01 3:23PM EDT | 2025-01-17 | 1.59 | 1.75 | 1.85 | 0.00 | - | 2 | 249 | 162.50% |
| CAN260116P00002500 | 2024-04-03 3:37PM EDT | 2026-01-16 | 1.77 | 1.85 | 1.95 | 0.00 | - | 50 | 59 | 124.22% |
© 2024 Yahoo. All rights reserved.