Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719C00005000 | 2024-04-18 9:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CAN250117C00005000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CAN260116C00005000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719P00005000 | 2024-04-10 10:18AM EDT | 2024-07-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN250117P00005000 | 2024-04-04 10:43AM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAN260116P00005000 | 2024-02-09 2:31PM EDT | 2026-01-16 | 3.86 | 3.80 | 4.10 | 0.00 | - | 1 | 56 | 73.44% |
© 2024 Yahoo. All rights reserved.