UK markets open in 1 hour 54 minutes

Horizons Enhanced S&P/TSX 60 Index ETF (CANL.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
21.76-0.46 (-2.07%)
At close: 01:57PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202422.2222.2222.2222.2222.22-
07 May 202422.1722.1722.1722.1722.17-
06 May 202421.7921.7921.7921.7921.79-
03 May 202421.7621.8321.6921.7621.761,500
02 May 202421.5721.6121.5721.6121.612,100
01 May 202421.5221.5221.5221.5221.52-
30 Apr 202421.8021.8021.8021.8021.80-
29 Apr 202421.8421.8421.8421.8421.84200
29 Apr 20240.07 Dividend
26 Apr 202421.7621.7621.7621.7621.69-
25 Apr 202421.6721.6721.6721.6721.60300
24 Apr 202421.9521.9521.9521.9521.88-
23 Apr 202421.7821.7821.7821.7821.71-
22 Apr 202421.6521.6521.6521.6521.58-
19 Apr 202421.6321.6321.6321.6321.56100
18 Apr 202421.4721.4721.4721.4721.40-
17 Apr 202421.4321.4321.4321.4321.36-
16 Apr 202421.4721.4721.4721.4721.40100
15 Apr 202421.8521.8521.7221.7421.671,600
12 Apr 202422.0422.0421.9521.9521.882,100
11 Apr 202422.0422.0422.0422.0421.97100
10 Apr 202422.3422.3422.3422.3422.27-
09 Apr 202422.3022.3022.3022.3022.23100
08 Apr 202422.3222.3222.3222.3222.253,900
05 Apr 202421.9721.9721.9721.9721.90-
04 Apr 202422.0622.0622.0622.0621.99-
03 Apr 202422.0422.0422.0422.0421.97-
02 Apr 202422.2022.2022.2022.2022.13-
01 Apr 202422.2122.2122.2122.2122.14-
28 Mar 202422.1022.1022.1022.1022.03-
27 Mar 202421.9621.9621.9621.9621.89-
27 Mar 20240.07 Dividend
26 Mar 202422.0022.0022.0022.0021.86-
25 Mar 202421.9921.9921.9921.9921.85500
22 Mar 202422.1822.1822.1822.1822.04-
21 Mar 202422.1022.1022.1022.1021.96-
20 Mar 202421.8821.9421.8821.9221.78300
19 Mar 202421.9321.9321.9321.9321.79200
18 Mar 202421.8921.8921.8921.8921.75200
15 Mar 202421.8421.8421.8421.8421.70100
14 Mar 202422.0722.0722.0722.0721.93-
13 Mar 202421.9321.9321.9321.9321.79100
12 Mar 202421.9021.9021.8321.8321.69500
11 Mar 202421.6821.6821.6821.6821.54200
08 Mar 202421.8021.8021.8021.8021.66-
07 Mar 202421.5421.5421.5421.5421.40-
06 Mar 202421.4721.4721.4721.4721.33-
05 Mar 202421.4721.4721.4721.4721.33-
04 Mar 202421.5121.5121.5121.5121.37100
01 Mar 202421.5921.5921.5921.5921.45100
29 Feb 202421.1321.1321.1321.1321.00-
28 Feb 202421.2821.2821.2821.2821.14-
28 Feb 20240.07 Dividend
27 Feb 202421.2821.2821.2821.2821.07200
26 Feb 202421.4421.4421.4421.4421.23-
23 Feb 202421.3921.4821.3621.4821.27600
22 Feb 202421.1221.1221.1221.1220.92-
21 Feb 202421.1221.1221.1221.1220.92300
20 Feb 202421.2721.2721.2721.2721.06100
16 Feb 202421.1621.1621.1621.1620.96-
15 Feb 202420.7320.7320.7320.7320.53-
14 Feb 202420.3320.3320.3320.3320.13-
13 Feb 202420.9620.9620.9620.9620.76-
12 Feb 202420.9120.9120.9120.9120.71-
09 Feb 202420.8020.8020.8020.8020.60-
08 Feb 202420.8220.8220.8220.8220.62-
07 Feb 202420.8120.8120.8120.8120.61100
06 Feb 202420.7320.7320.7320.7320.53-
05 Feb 202420.7320.7320.7320.7320.53100
02 Feb 202420.9820.9820.8020.9020.701,200
01 Feb 202420.9621.0020.9621.0020.80300
31 Jan 202421.1521.1521.1521.1520.95-
30 Jan 202421.1721.1721.1721.1720.97-
30 Jan 20240.07 Dividend
29 Jan 202421.0621.0621.0621.0620.79-
26 Jan 202421.0221.0221.0221.0220.75-
25 Jan 202420.9520.9520.9520.9520.68-
24 Jan 202420.9420.9420.9420.9420.67-
23 Jan 202420.8220.8220.8220.8220.55-
22 Jan 202420.8220.8220.8220.8220.55-
19 Jan 202420.6320.6320.6320.6320.36-
18 Jan 202420.5620.5620.5620.5620.29-
17 Jan 202420.5120.5120.4320.4820.215,800
16 Jan 202420.8520.8520.8520.8520.58400
15 Jan 202420.8820.8820.8820.8820.61100
12 Jan 202420.8420.8420.8420.8420.57-
11 Jan 202420.8620.8620.8620.8620.591,000
10 Jan 202420.9420.9420.9420.9420.67-
09 Jan 202421.0521.0521.0521.0520.78-
08 Jan 202420.8820.8820.8820.8820.61-
05 Jan 202420.8020.8020.8020.8020.53-
04 Jan 202420.7620.7620.7620.7620.49-
03 Jan 202420.7120.7120.7120.7120.44100
02 Jan 202420.7720.7720.7720.7720.501,000
29 Dec 202320.8320.8320.8320.8320.56-
28 Dec 202320.9620.9620.9620.9620.69-
28 Dec 20230.07 Dividend
27 Dec 202320.7920.7920.7920.7920.45-
22 Dec 202320.6620.6620.6620.6620.32-
21 Dec 202320.6320.6620.6320.6620.32200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...