UK markets closed

Carrefour SA (CAP.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.7915.7915.7915.7915.79-
01 May 202415.7915.7915.7915.7915.79-
30 Apr 202415.8715.8715.7915.7915.79599
29 Apr 202415.8815.8815.8815.8815.88-
26 Apr 202415.8815.8815.8815.8815.88-
25 Apr 202415.8815.8815.8815.8815.88-
24 Apr 202415.8815.8815.8815.8815.88-
23 Apr 202415.8815.8815.8815.8815.88-
22 Apr 202415.8815.8815.8815.8815.88-
19 Apr 202415.8815.8815.8815.8815.88-
18 Apr 202415.8815.8815.8815.8815.88-
17 Apr 202415.8815.8815.8815.8815.88-
16 Apr 202415.8815.8815.8815.8815.88-
15 Apr 202415.8815.8815.8815.8815.88-
12 Apr 202415.8815.8815.8815.8815.88426
11 Apr 202415.9915.9915.9915.9915.99-
10 Apr 202415.9915.9915.9915.9915.99-
09 Apr 202415.9915.9915.9915.9915.99-
08 Apr 202415.9915.9915.9915.9915.99-
05 Apr 202415.9915.9915.9915.9915.99-
04 Apr 202415.9915.9915.9915.9915.99-
03 Apr 202415.9915.9915.9915.9915.99290
02 Apr 202415.9215.9215.9215.9215.92583
01 Apr 2024------
28 Mar 202416.0716.0716.0716.0716.07-
27 Mar 202416.0716.0716.0716.0716.07-
26 Mar 202416.0716.0716.0716.0716.07-
25 Mar 202416.0716.0716.0716.0716.07-
22 Mar 202416.0716.2416.0616.0716.071,156
21 Mar 202415.8315.8315.8315.8315.83-
20 Mar 202415.8315.8315.8315.8315.83-
19 Mar 202415.8315.8315.8315.8315.83-
18 Mar 202415.8315.8315.8315.8315.83-
15 Mar 202415.8315.8315.8315.8315.83-
14 Mar 202415.8315.8315.8315.8315.83-
13 Mar 202415.8015.8315.8015.8315.833
12 Mar 202415.4315.4315.4315.4315.43-
11 Mar 202415.4315.4315.4315.4315.43-
08 Mar 202415.4315.4315.4315.4315.43-
07 Mar 202415.4315.4315.4315.4315.43-
06 Mar 202415.4315.4315.4315.4315.43-
05 Mar 202415.4315.4315.4315.4315.43-
04 Mar 202415.4315.4315.4315.4315.43718
01 Mar 202416.4416.4416.4416.4416.44-
29 Feb 202416.4416.4416.4416.4416.44-
28 Feb 202416.4416.4416.4416.4416.44-
27 Feb 202416.4416.4416.4416.4416.44-
26 Feb 202416.4416.4416.4416.4416.44-
23 Feb 202416.4616.4616.4416.4416.44814
22 Feb 202416.4716.4716.4716.4716.47-
21 Feb 202416.4716.4716.4716.4716.47200
20 Feb 202415.1015.1015.1015.1015.10-
16 Feb 202415.1015.1015.1015.1015.10-
15 Feb 202415.0715.1015.0615.1015.107
14 Feb 202415.0615.1214.9914.9914.99806
13 Feb 202415.1115.1115.1115.1115.11-
12 Feb 202415.1115.1115.1115.1115.11359
09 Feb 202415.4015.4015.4015.4015.40-
08 Feb 202415.4015.4015.4015.4015.40-
07 Feb 202415.4115.4115.4015.4015.40548
06 Feb 202415.9015.9015.9015.9015.90-
05 Feb 202415.9015.9015.9015.9015.90-
02 Feb 202415.9015.9015.9015.9015.90-
01 Feb 202415.9015.9015.9015.9015.90-
31 Jan 202415.9015.9015.9015.9015.90-
30 Jan 202415.9015.9015.9015.9015.90-
29 Jan 202415.9015.9015.9015.9015.90348
26 Jan 202415.9715.9715.9715.9715.97-
25 Jan 202415.9515.9815.9315.9715.97657
24 Jan 202415.7115.7115.7115.7115.71-
23 Jan 202415.7115.7115.7115.7115.71-
22 Jan 202415.7115.7115.7115.7115.71-
19 Jan 202415.7115.7115.7115.7115.71637
18 Jan 202416.6116.6116.6116.6116.61-
17 Jan 202416.6116.6116.6116.6116.61-
16 Jan 202416.6116.6116.6116.6116.61-
12 Jan 202416.5516.5516.5516.5516.55-
11 Jan 202416.5516.5516.5516.5516.55-
10 Jan 202416.5516.5516.5516.5516.55-
09 Jan 202416.5516.5516.5516.5516.55-
08 Jan 202416.5516.5516.5516.5516.55-
05 Jan 202416.5516.5516.5516.5516.55-
04 Jan 202416.5516.5516.5516.5516.55276
03 Jan 202416.4316.4316.4316.4316.43-
02 Jan 202416.4316.4316.4316.4316.43-
29 Dec 202316.4316.4316.4316.4316.43-
28 Dec 202316.4316.4316.4316.4316.43-
27 Dec 202316.4316.4316.4316.4316.43-
26 Dec 202316.4316.4316.4316.4316.43-
22 Dec 202316.4316.4316.4316.4316.43-
21 Dec 202316.4316.4316.4316.4316.43-
20 Dec 202316.4316.4316.4316.4316.43-
19 Dec 202316.4316.4316.4316.4316.43-
18 Dec 202316.4316.4316.4316.4316.43-
15 Dec 202316.3516.4316.3516.4316.431,477
14 Dec 202317.1817.1817.1817.1817.18-
13 Dec 202317.1817.1817.1817.1817.18-
12 Dec 202317.1817.1817.1817.1817.18-
11 Dec 202317.1817.1817.1817.1817.18357
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...