How to make a tax-free income

Tips for making money that won't be taxed

Capital Limited (CAPFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9499

0.0000

(0.00%)

At close: 01:12PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
07 May 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
06 May 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
03 May 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
02 May 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
01 May 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
30 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
29 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
26 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
25 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
24 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
23 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
22 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
19 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
18 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9499	-
18 Apr 2024	0.026 Dividend
17 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
16 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
15 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
12 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
11 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
10 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
09 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
08 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
05 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
04 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
03 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
02 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
01 Apr 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
28 Mar 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
27 Mar 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
26 Mar 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
25 Mar 2024	0.9499	0.9499	0.9499	0.9499	0.9239	-
22 Mar 2024	1.0000	1.0000	0.9499	0.9499	0.9239	4,048
21 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
20 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
19 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
18 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
15 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
14 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
13 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
12 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
11 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
08 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
07 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
06 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
05 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
04 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
01 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
29 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
28 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
27 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
26 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
23 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
22 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
21 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
20 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
16 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
15 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
14 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
13 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
12 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
09 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
08 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
07 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
06 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	-
05 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.8851	300
02 Feb 2024	0.9050	0.9050	0.9050	0.9050	0.8802	-
01 Feb 2024	0.9050	0.9050	0.9050	0.9050	0.8802	-
31 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.8802	-
30 Jan 2024	0.9050	0.9050	0.9050	0.9050	0.8802	-
29 Jan 2024	1.2500	1.2500	0.9050	0.9050	0.8802	500
26 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
25 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
24 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
23 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
22 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
19 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
18 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
17 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
16 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
12 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
11 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
10 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
09 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
08 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
05 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
04 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
03 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
02 Jan 2024	1.2500	1.2500	1.2500	1.2500	1.2158	-
29 Dec 2023	1.2500	1.2500	1.2500	1.2500	1.2158	-
28 Dec 2023	1.2500	1.2500	1.2500	1.2500	1.2158	-
27 Dec 2023	1.0900	1.2500	1.0900	1.2500	1.2158	200
26 Dec 2023	1.1500	1.1500	1.1500	1.1500	1.1185	-
22 Dec 2023	1.1500	1.1500	1.1500	1.1500	1.1185	-
21 Dec 2023	1.1500	1.1500	1.1500	1.1500	1.1185	-
20 Dec 2023	1.1500	1.1500	1.1500	1.1500	1.1185	-
19 Dec 2023	1.1500	1.1500	1.1500	1.1500	1.1185	-
18 Dec 2023	1.1500	1.1500	1.1500	1.1500	1.1185	-
15 Dec 2023	1.1500	1.1500	1.1500	1.1500	1.1185	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,261.80+59.43(+0.16%)

HANG SENG18,503.07+189.21(+1.03%)

CRUDE OIL79.44+0.45(+0.57%)

GOLD FUTURES2,322.60+0.30(+0.01%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,266.16-827.62(-1.65%)

How to make a tax-free income

Capital Limited (CAPFF)

NIKKEI 225
38,261.80
+59.43(+0.16%)

HANG SENG
18,503.07
+189.21(+1.03%)

CRUDE OIL
79.44
+0.45(+0.57%)

GOLD FUTURES
2,322.60
+0.30(+0.01%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,266.16
-827.62(-1.65%)