Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAPL240517C00022500 | 2024-04-23 10:55AM EDT | 22.50 | 0.88 | 0.70 | 1.85 | 0.00 | - | 3 | 22 | 66.50% |
CAPL240517C00025000 | 2024-04-09 12:35PM EDT | 25.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 26.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAPL240517P00022500 | 2024-04-26 12:56PM EDT | 22.50 | 0.50 | 0.30 | 0.90 | 0.00 | - | 1 | 70 | 58.79% |