CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240517C00022500 | 2024-05-10 3:13PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | -0.43 | -89.58% | 9 | 32 | 62.89% |
| CAPL240517C00025000 | 2024-05-10 9:48AM EDT | 25.00 | 0.36 | 0.00 | 0.25 | +0.11 | +44.00% | 4 | 9 | 108.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240517P00020000 | 2024-05-08 3:35PM EDT | 20.00 | 0.13 | 0.00 | 0.30 | -0.13 | -50.00% | 4 | 4 | 36.72% |
| CAPL240517P00022500 | 2024-05-09 3:37PM EDT | 22.50 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 69.34% |
| CAPL240517P00025000 | 2024-05-09 3:09PM EDT | 25.00 | 3.50 | 4.00 | 5.60 | 0.00 | - | 1 | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.