CrossAmerica Partners LP (CAPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621C00017500 | 2024-05-21 10:49AM EDT | 17.50 | 2.39 | 2.20 | 5.00 | 0.00 | - | 1 | 28 | 107.03% |
| CAPL240621C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | 3 | 9 | 62.31% |
| CAPL240621C00022500 | 2024-05-31 11:39AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 59.38% |
| CAPL240621C00025000 | 2024-05-02 10:03AM EDT | 25.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 3 | 56 | 74.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621P00020000 | 2024-05-29 12:16PM EDT | 20.00 | 0.41 | 0.00 | 1.15 | 0.00 | - | 1 | 19 | 75.00% |
| CAPL240621P00022500 | 2024-05-03 11:10AM EDT | 22.50 | 0.70 | 0.40 | 4.90 | 0.00 | - | 1 | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.