UK markets open in 1 hour 54 minutes
NIKKEI 225
38,406.06 -431.40 (-1.11%) HANG SENG
18,505.56 +61.45 (+0.33%) CRUDE OIL
73.22 -0.03 (-0.04%) GOLD FUTURES
2,357.70 +10.30 (+0.44%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,652.39 +1,635.66 (+3.03%)
CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240719C00020000 | 2024-02-13 2:47PM EDT | 20.00 | 1.95 | 2.45 | 3.60 | 0.00 | - | - | 4 | 100.59% |
| CAPL240719C00022500 | 2024-05-30 10:21AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CAPL240719C00025000 | 2024-06-03 9:42AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAPL240719C00030000 | 2024-01-30 4:37PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 70.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240719P00015000 | 2024-01-30 4:59PM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 60.74% |
| CAPL240719P00020000 | 2024-05-09 3:20PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| CAPL240719P00022500 | 2024-05-23 12:55PM EDT | 22.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.