CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL241018C00017500 | 2024-05-13 3:43PM EDT | 17.50 | 2.10 | 2.25 | 4.30 | 0.00 | - | 2 | 2 | 58.89% |
| CAPL241018C00020000 | 2024-06-03 3:41PM EDT | 20.00 | 1.57 | 0.70 | 1.70 | 0.00 | - | 11 | 62 | 31.30% |
| CAPL241018C00022500 | 2024-06-18 12:02PM EDT | 22.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 245 | 24.51% |
| CAPL241018C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 6 | 127 | 43.02% |
| CAPL241018C00030000 | 2024-04-22 1:57PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL241018P00015000 | 2024-06-06 1:40PM EDT | 15.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 68.16% |
| CAPL241018P00020000 | 2024-06-14 2:57PM EDT | 20.00 | 1.05 | 0.10 | 4.20 | 0.00 | - | 1 | 549 | 52.27% |
| CAPL241018P00022500 | 2024-06-14 11:34AM EDT | 22.50 | 2.87 | 0.85 | 4.20 | 0.00 | - | 1 | 6 | 63.92% |
© 2024 Yahoo. All rights reserved.