CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL250117C00020000 | 2024-06-21 3:58PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CAPL250117C00022500 | 2024-06-03 10:49AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL250117P00017500 | 2024-06-20 1:49PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| CAPL250117P00022500 | 2024-06-03 9:30AM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CAPL250117P00025000 | 2024-06-06 9:30AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.