CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621C00017500 | 2024-05-21 10:49AM EDT | 17.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAPL240621C00020000 | 2024-05-14 3:04PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CAPL240621C00022500 | 2024-05-09 3:29PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAPL240621C00025000 | 2024-05-02 10:03AM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621P00020000 | 2024-05-13 2:25PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAPL240621P00022500 | 2024-05-03 11:10AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.