UK markets open in 5 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,066.98 +986.85 (+2.14%)
Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517C00002500 | 2024-04-24 11:08AM EDT | 2.50 | 2.85 | 2.30 | 4.70 | 0.00 | - | 5 | 5 | 647.66% |
| CAPR240517C00005000 | 2024-04-30 12:21PM EDT | 5.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 245 | 95.31% |
| CAPR240517C00007500 | 2024-05-01 11:00AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 216 | 134.38% |
| CAPR240517C00010000 | 2024-04-16 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
| CAPR240517C00012500 | 2024-04-15 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 293.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517P00005000 | 2024-05-02 3:19PM EDT | 5.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 4 | 243 | 98.83% |
| CAPR240517P00007500 | 2024-04-24 9:38AM EDT | 7.50 | 2.20 | 0.20 | 3.90 | 0.00 | - | 10 | 15 | 539.06% |
| CAPR240517P00012500 | 2024-03-25 12:31PM EDT | 12.50 | 6.00 | 5.30 | 9.30 | 0.00 | - | 1 | 1 | 225.00% |
© 2024 Yahoo. All rights reserved.