Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517C00002500 | 2024-04-24 11:08AM EDT | 2.50 | 2.85 | 1.45 | 4.00 | 0.00 | - | 5 | 5 | 856.25% |
| CAPR240517C00005000 | 2024-05-03 12:08PM EDT | 5.00 | 0.85 | 0.50 | 0.85 | +0.25 | +41.67% | 4 | 245 | 100.78% |
| CAPR240517C00007500 | 2024-05-01 11:00AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 216 | 131.25% |
| CAPR240517C00010000 | 2024-04-16 12:19PM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 360.55% |
| CAPR240517C00012500 | 2024-04-15 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 215.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517P00005000 | 2024-05-02 3:19PM EDT | 5.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 247 | 84.77% |
| CAPR240517P00007500 | 2024-04-24 9:38AM EDT | 7.50 | 2.20 | 1.80 | 3.80 | 0.00 | - | 10 | 15 | 332.03% |
| CAPR240517P00012500 | 2024-03-25 12:31PM EDT | 12.50 | 6.00 | 5.30 | 9.30 | 0.00 | - | 1 | 1 | 351.56% |
© 2024 Yahoo. All rights reserved.