Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517C00010000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 360.55% |
| CAPR240621C00010000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 58 | 114.84% |
| CAPR240920C00010000 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.85 | 0.00 | - | 20 | 79 | 103.71% |
| CAPR241220C00010000 | 2024-05-03 11:59AM EDT | 2024-12-20 | 0.90 | 0.80 | 0.90 | -0.20 | -18.18% | 14 | 54 | 107.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00010000 | 2024-03-08 2:31PM EDT | 2024-06-21 | 4.58 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.