Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517C00012500 | 2024-04-15 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 215.63% |
| CAPR240621C00012500 | 2024-03-28 11:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 150.78% |
| CAPR240920C00012500 | 2024-05-02 1:06PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 130.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517P00012500 | 2024-03-25 12:31PM EDT | 2024-05-17 | 6.00 | 5.30 | 9.30 | 0.00 | - | 1 | 1 | 351.56% |
© 2024 Yahoo. All rights reserved.