Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517C00002500 | 2024-04-24 11:08AM EDT | 2024-05-17 | 2.85 | 1.45 | 4.00 | 0.00 | - | 5 | 5 | 856.25% |
| CAPR240621C00002500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.45 | 2.65 | 3.90 | 0.00 | - | 1 | 269 | 239.84% |
| CAPR240920C00002500 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.98 | 2.70 | 3.80 | 0.00 | - | 3 | 703 | 136.33% |
| CAPR241220C00002500 | 2024-04-25 9:44AM EDT | 2024-12-20 | 3.00 | 2.85 | 4.00 | 0.00 | - | - | 8 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00002500 | 2024-04-29 10:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 105 | 167.19% |
| CAPR240920P00002500 | 2024-02-22 10:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 115.63% |
© 2024 Yahoo. All rights reserved.